e-ADM Online Services
 Futures Future Composite Window Reload Help
Printer Friendly     Symbol Description Active Commodities    Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
May 18 378'0 1'4 379'2 376'2
Jul 18 387'0 1'4 388'0 385'2
Sep 18 394'2 1'2 395'4 392'6
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
May 18 1022'2 -6'4 1033'2 1022'0
Jul 18 1033'6 -6'4 1045'0 1033'6
Aug 18 1035'6 -6'2 1046'2 1035'6
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
May 18 465'2 2'0 469'0 458'6
Jul 18 478'6 1'4 483'2 472'2
Sep 18 497'2 1'4 501'4 491'0
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
May 18 487'6 5'0 489'6 480'0
Jul 18 506'4 4'4 509'0 499'0
Sep 18 523'6 3'2 526'6 520'0
Wheat-MGE (Electronic) (MWE)
LAST  CHG  HIGH  LOW 
May 18 592'4 -7'4 603'4 590'6
Jul 18 598'6 -7'0 609'4 596'6
Sep 18 606'2 -5'2 613'2 604'4
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
May 18 535.7 0.9 538.5 532.5
Jul 18 533.3 -0.5 535.8 531.1
Nov 18 519.7 -0.2 521.2 517.1
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
May 18 372.4 -1.7 376.7 372.1
Jul 18 376.8 -1.8 381.3 376.7
Aug 18 376.9 -1.6 381.0 376.4
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
May 18 30.93 -0.37 31.40 30.89
Jul 18 31.20 -0.36 31.65 31.15
Aug 18 31.33 -0.35 31.77 31.29
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
May 18 234'0 1'4 235'0 232'6
Jul 18 232'4 -3'4 236'4 232'2
Sep 18 239'6 -3'0 242'4 239'4

10 Minute Delayed Futures Snapshot
on 4/23/2018 10:31:14 AM Central Time