e-ADM Online Services
 Futures Future Composite Window Reload Help
Printer Friendly     Symbol Description Active Commodities    Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
Mar 18 347'2 -1'2 350'6 346'4
May 18 355'2 -1'4 359'0 355'0
Jul 18 363'4 -1'4 367'2 363'2
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
Jan 18 968'4 0'6 972'2 964'0
Mar 18 979'0 0'2 983'2 974'4
May 18 990'0 0'2 994'2 985'4
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
Mar 18 418'4 0'2 421'4 415'0
May 18 431'2 0'4 433'6 427'4
Jul 18 444'2 0'6 446'2 440'2
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
Mar 18 417'6 -0'4 421'0 415'2
May 18 429'6 -1'4 433'6 427'6
Jul 18 446'2 -1'2 449'4 443'6
Wheat-MGE (Electronic) (MWE)
LAST  CHG  HIGH  LOW 
Mar 18 620'0 3'0 621'6 617'0
May 18 628'2 3'6 629'4 626'0
Jul 18 631'6 3'0 632'6 630'4
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
Jan 18 495.0 1.0 496.2 493.3
Mar 18 502.7 0.7 504.0 500.9
May 18 510.7 1.3 511.9 508.7
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
Jan 18 320.6 -1.0 323.0 320.4
Mar 18 324.4 -1.2 327.0 324.1
May 18 327.3 -0.8 329.4 326.8
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
Jan 18 33.21 0.03 33.66 32.97
Mar 18 33.38 0.01 33.84 33.15
May 18 33.51 -0.01 33.98 33.29
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
Mar 18 253'6 2'0 255'4 251'6
May 18 260'6 2'0 262'2 259'2
Jul 18 268'4 2'2 270'0 268'4

10 Minute Delayed Futures Snapshot
on 12/17/2017 2:13:51 AM Central Time