e-ADM Online Services
 Futures Future Composite Window Reload Help
Printer Friendly     Symbol Description Active Commodities    Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
Mar 18 348'6 0'4 349'0 348'2
May 18 356'6 0'0 357'0 356'4
Jul 18 364'6 -0'2 365'0 364'4
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
Mar 18 967'6 -0'2 967'6 965'4
May 18 979'0 -0'4 979'0 977'0
Jul 18 988'4 -0'4 988'6 986'4
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
Mar 18 416'6 0'2 417'0 416'0
May 18 430'2 0'2 430'4 429'2
Jul 18 444'0 0'2 444'0 443'0
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
Mar 18 422'4 0'4 423'0 422'0
May 18 436'2 0'6 436'6 435'4
Jul 18 452'0 0'4 452'4 451'4
Wheat-MGE (Electronic) (MWE)
LAST  CHG  HIGH  LOW 
Mar 18 612'6 1'2 613'0 612'0
May 18 621'0 0'2 621'0 621'0
Jul 18 627'0 - -
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
Mar 18 489.9 0.6 489.9 489.5
May 18 497.0 - -
Jul 18 502.5 - -
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
Mar 18 322.5 -0.3 322.6 321.4
May 18 326.1 -0.2 326.1 325.0
Jul 18 328.9 -0.2 329.0 327.8
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
Mar 18 32.80 0.01 32.83 32.76
May 18 32.99 0.02 33.01 32.95
Jul 18 33.21 0.04 33.21 33.14
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
Mar 18 250'4 0'4 250'4 250'2
May 18 251'4 - -
Jul 18 256'6 - -

10 Minute Delayed Futures Snapshot
on 1/16/2018 8:49:21 PM Central Time